Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,71% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 988 CHF | 58 988 CHF | 100,00% | 100,00% |
15/07/2024 | 1,92% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 888 | 100 000 | 52 139 CHF | 52 706 CHF | 99,72% | 99,72% |
12/07/2024 | 1,86% | 0,49 CHF | 0,50 CHF | 110 000 | 100 000 | 100 096 | 100 000 | 53 425 CHF | 54 378 CHF | 97,14% | 97,14% |
11/07/2024 | 1,66% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 688 CHF | 60 688 CHF | 99,09% | 99,09% |
10/07/2024 | 1,62% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 324 CHF | 62 324 CHF | 98,75% | 98,75% |
09/07/2024 | 1,67% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 465 CHF | 60 465 CHF | 100,00% | 100,00% |
08/07/2024 | 1,69% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 756 CHF | 59 756 CHF | 98,75% | 98,75% |
05/07/2024 | 1,76% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 453 CHF | 57 453 CHF | 98,35% | 98,35% |
04/07/2024 | 1,64% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 445 CHF | 61 445 CHF | 100,00% | 100,00% |
03/07/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 346 CHF | 62 346 CHF | 98,93% | 98,93% |