Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,13% | 91,00 % | 92,00 % | 250 000 | 250 000 | 73 222 | 73 222 | 66 151 USD | 66 886 USD | 100,00% | 100,00% |
14/08/2024 | 0,92% | 89,10 % | 89,90 % | 250 000 | 250 000 | 73 737 | 73 737 | 65 352 USD | 65 944 USD | 99,49% | 99,49% |
13/08/2024 | 0,98% | 88,10 % | 88,90 % | 250 000 | 250 000 | 71 704 | 71 704 | 62 784 USD | 63 363 USD | 100,00% | 100,00% |
12/08/2024 | 1,19% | 86,70 % | 87,70 % | 250 000 | 250 000 | 72 927 | 72 927 | 62 608 USD | 63 340 USD | 99,90% | 99,90% |
09/08/2024 | 1,20% | 84,80 % | 85,80 % | 250 000 | 250 000 | 72 550 | 72 550 | 61 554 USD | 62 283 USD | 99,98% | 99,98% |
08/08/2024 | 0,99% | 85,50 % | 86,30 % | 250 000 | 250 000 | 72 389 | 72 389 | 61 569 USD | 62 152 USD | 99,97% | 99,97% |
07/08/2024 | 0,98% | 85,90 % | 86,70 % | 250 000 | 250 000 | 72 031 | 72 031 | 61 882 USD | 62 463 USD | 99,99% | 99,99% |
06/08/2024 | 1,24% | 86,10 % | 87,10 % | 250 000 | 250 000 | 70 769 | 70 769 | 60 983 USD | 61 700 USD | 99,93% | 99,93% |
02/08/2024 | 1,02% | 88,30 % | 89,10 % | 250 000 | 250 000 | 69 454 | 69 454 | 61 472 USD | 62 039 USD | 99,95% | 99,95% |
30/07/2024 | 0,87% | 91,50 % | 92,30 % | 250 000 | 250 000 | 73 716 | 73 716 | 68 001 USD | 68 592 USD | 100,00% | 100,00% |