Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,21% | 95,30 % | 96,30 % | 250 000 | 250 000 | 69 418 | 69 418 | 66 243 USD | 66 945 USD | 97,95% | 97,95% |
19/11/2024 | 1,06% | 95,40 % | 96,40 % | 250 000 | 250 000 | 73 358 | 73 358 | 69 989 USD | 70 724 USD | 100,00% | 100,00% |
18/11/2024 | 0,88% | 95,50 % | 96,30 % | 250 000 | 250 000 | 72 437 | 72 437 | 69 044 USD | 69 628 USD | 100,00% | 100,00% |
15/11/2024 | 0,87% | 95,20 % | 96,00 % | 250 000 | 250 000 | 72 906 | 72 906 | 69 512 USD | 70 099 USD | 100,00% | 100,00% |
14/11/2024 | 1,11% | 95,70 % | 96,70 % | 250 000 | 250 000 | 71 595 | 71 595 | 68 507 USD | 69 230 USD | 100,00% | 100,00% |
13/11/2024 | 1,08% | 95,70 % | 96,70 % | 250 000 | 250 000 | 72 658 | 72 658 | 69 634 USD | 70 365 USD | 100,00% | 100,00% |
12/11/2024 | 0,91% | 96,00 % | 96,80 % | 250 000 | 250 000 | 71 152 | 71 152 | 68 469 USD | 69 047 USD | 100,00% | 100,00% |
11/11/2024 | 0,86% | 96,20 % | 97,00 % | 250 000 | 250 000 | 73 071 | 73 071 | 70 429 USD | 71 016 USD | 100,00% | 100,00% |
08/11/2024 | 1,07% | 96,40 % | 97,40 % | 250 000 | 250 000 | 72 633 | 72 633 | 69 968 USD | 70 698 USD | 100,00% | 100,00% |
07/11/2024 | 1,04% | 97,30 % | 98,30 % | 250 000 | 250 000 | 73 640 | 73 640 | 71 687 USD | 72 425 USD | 99,76% | 99,76% |