Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 975 CHF | 506 975 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 718 CHF | 507 718 CHF | 99,51% | 99,51% |
13/08/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 237 CHF | 505 237 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 667 CHF | 502 667 CHF | 99,75% | 99,75% |
09/08/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 244 CHF | 505 244 CHF | 99,99% | 99,99% |
08/08/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 937 CHF | 501 937 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 676 CHF | 504 676 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 501 CHF | 497 501 CHF | 99,98% | 99,98% |
02/08/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 871 CHF | 506 871 CHF | 100,00% | 100,00% |
30/07/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 961 CHF | 509 961 CHF | 100,00% | 100,00% |