Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,53% | 0,16 CHF | 0,17 CHF | 230 000 | 230 000 | 236 298 | 236 298 | 35 084 CHF | 37 447 CHF | 99,99% | 99,99% |
14/08/2024 | 7,08% | 0,14 CHF | 0,15 CHF | 240 000 | 240 000 | 240 000 | 240 000 | 32 726 CHF | 35 126 CHF | 99,68% | 99,68% |
13/08/2024 | 7,69% | 0,14 CHF | 0,15 CHF | 240 000 | 240 000 | 239 579 | 239 579 | 30 204 CHF | 32 605 CHF | 99,74% | 99,74% |
12/08/2024 | 8,12% | 0,12 CHF | 0,13 CHF | 240 000 | 240 000 | 239 985 | 239 985 | 28 415 CHF | 30 817 CHF | 99,00% | 99,00% |
09/08/2024 | 7,95% | 0,12 CHF | 0,13 CHF | 250 000 | 250 000 | 245 417 | 245 417 | 29 634 CHF | 32 088 CHF | 99,98% | 99,98% |
08/08/2024 | 8,17% | 0,12 CHF | 0,13 CHF | 250 000 | 250 000 | 249 406 | 249 406 | 29 309 CHF | 31 803 CHF | 100,00% | 100,00% |
07/08/2024 | 8,10% | 0,12 CHF | 0,13 CHF | 240 000 | 240 000 | 249 580 | 249 580 | 29 573 CHF | 32 069 CHF | 99,97% | 99,97% |
06/08/2024 | 8,63% | 0,11 CHF | 0,12 CHF | 260 000 | 260 000 | 256 213 | 256 213 | 28 431 CHF | 30 993 CHF | 99,95% | 99,95% |
02/08/2024 | 6,99% | 0,13 CHF | 0,14 CHF | 240 000 | 240 000 | 240 000 | 240 000 | 33 133 CHF | 35 533 CHF | 99,99% | 99,99% |
30/07/2024 | 6,84% | 0,15 CHF | 0,16 CHF | 230 000 | 230 000 | 237 837 | 237 837 | 33 614 CHF | 35 992 CHF | 100,00% | 100,00% |