Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 0,93 CHF | 0,94 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 238 889 CHF | 72 417 CHF | 99,23% | 99,23% |
14/08/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 244 001 CHF | 73 950 CHF | 99,23% | 99,23% |
13/08/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 247 484 CHF | 74 995 CHF | 99,24% | 99,24% |
12/08/2024 | 0,99% | 1,00 CHF | 1,01 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 251 654 CHF | 76 246 CHF | 99,24% | 99,24% |
09/08/2024 | 1,03% | 1,01 CHF | 1,02 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 240 751 CHF | 72 975 CHF | 99,23% | 99,23% |
08/08/2024 | 1,02% | 0,94 CHF | 0,95 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 243 581 CHF | 73 824 CHF | 99,19% | 99,19% |
07/08/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 238 970 CHF | 72 441 CHF | 98,72% | 98,72% |
06/08/2024 | 1,02% | 0,94 CHF | 0,95 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 242 750 CHF | 73 575 CHF | 99,22% | 99,22% |
02/08/2024 | 0,99% | 0,94 CHF | 0,95 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 250 718 CHF | 75 965 CHF | 99,06% | 99,06% |
30/07/2024 | 0,89% | 1,10 CHF | 1,11 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 280 858 CHF | 85 008 CHF | 99,09% | 99,09% |