Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 173 251 CHF | 52 725 CHF | 99,37% | 99,37% |
19/11/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 174 300 CHF | 53 040 CHF | 99,38% | 99,38% |
18/11/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 163 956 CHF | 49 937 CHF | 97,51% | 97,51% |
15/11/2024 | 1,67% | 0,66 CHF | 0,67 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 148 177 CHF | 45 203 CHF | 99,38% | 99,38% |
14/11/2024 | 1,68% | 0,57 CHF | 0,58 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 147 792 CHF | 45 088 CHF | 99,37% | 99,37% |
13/11/2024 | 1,72% | 0,60 CHF | 0,61 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 144 525 CHF | 44 108 CHF | 96,85% | 96,85% |
12/11/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 134 506 CHF | 41 102 CHF | 96,91% | 96,91% |
11/11/2024 | 1,78% | 0,53 CHF | 0,54 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 139 148 CHF | 42 494 CHF | 99,39% | 99,39% |
08/11/2024 | 1,64% | 0,55 CHF | 0,56 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 151 392 CHF | 46 168 CHF | 90,77% | 90,77% |
07/11/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 154 539 CHF | 47 112 CHF | 98,71% | 98,71% |