Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,14% | 0,90 CHF | 0,91 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 218 974 CHF | 66 442 CHF | 99,38% | 99,38% |
19/11/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 225 906 CHF | 68 522 CHF | 99,38% | 99,38% |
18/11/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 227 556 CHF | 69 017 CHF | 97,57% | 97,57% |
15/11/2024 | 1,12% | 0,92 CHF | 0,93 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 221 755 CHF | 67 277 CHF | 99,38% | 99,38% |
14/11/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 215 797 CHF | 65 489 CHF | 99,37% | 99,37% |
13/11/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 211 944 CHF | 64 333 CHF | 96,34% | 96,34% |
12/11/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 208 307 CHF | 63 242 CHF | 96,77% | 96,77% |
11/11/2024 | 1,22% | 0,83 CHF | 0,84 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 203 515 CHF | 61 804 CHF | 99,38% | 99,38% |
08/11/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 202 349 CHF | 61 455 CHF | 90,77% | 90,77% |
07/11/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 202 462 CHF | 61 489 CHF | 98,70% | 98,70% |