Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,52% | 0,68 CHF | 0,69 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 163 525 CHF | 49 808 CHF | 99,37% | 99,37% |
19/11/2024 | 1,46% | 0,68 CHF | 0,69 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 170 361 CHF | 51 858 CHF | 99,38% | 99,38% |
18/11/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 171 917 CHF | 52 325 CHF | 97,53% | 97,53% |
15/11/2024 | 1,49% | 0,70 CHF | 0,71 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 166 342 CHF | 50 653 CHF | 99,38% | 99,38% |
14/11/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 159 287 CHF | 48 536 CHF | 99,37% | 99,37% |
13/11/2024 | 1,59% | 0,63 CHF | 0,64 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 156 161 CHF | 47 598 CHF | 96,31% | 96,31% |
12/11/2024 | 1,62% | 0,61 CHF | 0,62 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 153 089 CHF | 46 677 CHF | 96,90% | 96,90% |
11/11/2024 | 1,67% | 0,61 CHF | 0,62 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 148 205 CHF | 45 211 CHF | 99,38% | 99,38% |
08/11/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 147 402 CHF | 44 971 CHF | 90,75% | 90,75% |
07/11/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 147 486 CHF | 44 996 CHF | 98,70% | 98,70% |