Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,50% | 0,40 CHF | 0,41 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 118 488 CHF | 40 496 CHF | 99,24% | 99,24% |
14/08/2024 | 2,49% | 0,40 CHF | 0,41 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 119 065 CHF | 40 688 CHF | 99,24% | 99,24% |
13/08/2024 | 2,57% | 0,42 CHF | 0,43 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 115 619 CHF | 39 540 CHF | 99,23% | 99,23% |
12/08/2024 | 2,70% | 0,38 CHF | 0,39 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 109 753 CHF | 37 584 CHF | 99,23% | 99,23% |
09/08/2024 | 2,67% | 0,36 CHF | 0,37 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 110 767 CHF | 37 922 CHF | 99,23% | 99,23% |
08/08/2024 | 2,55% | 0,38 CHF | 0,39 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 116 297 CHF | 39 766 CHF | 95,12% | 95,12% |
07/08/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 113 639 CHF | 38 880 CHF | 99,20% | 99,20% |
06/08/2024 | 2,85% | 0,37 CHF | 0,38 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 103 835 CHF | 35 612 CHF | 99,22% | 99,22% |
02/08/2024 | 2,76% | 0,34 CHF | 0,35 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 107 512 CHF | 36 837 CHF | 99,08% | 99,08% |
30/07/2024 | 2,42% | 0,38 CHF | 0,39 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 122 410 CHF | 41 803 CHF | 99,09% | 99,09% |