Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,89% | 0,53 CHF | 0,54 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 39 345 CHF | 40 095 CHF | 98,88% | 98,88% |
14/08/2024 | 2,00% | 0,56 CHF | 0,57 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 37 315 CHF | 38 065 CHF | 99,21% | 99,21% |
13/08/2024 | 2,09% | 0,46 CHF | 0,47 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 35 436 CHF | 36 186 CHF | 98,53% | 98,53% |
12/08/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 35 154 CHF | 35 904 CHF | 98,10% | 98,10% |
09/08/2024 | 1,98% | 0,53 CHF | 0,54 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 37 683 CHF | 38 433 CHF | 99,16% | 99,16% |
08/08/2024 | 1,89% | 0,49 CHF | 0,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 39 386 CHF | 40 136 CHF | 99,15% | 99,15% |
07/08/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 38 167 CHF | 38 917 CHF | 99,21% | 99,21% |
06/08/2024 | 1,89% | 0,54 CHF | 0,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 39 383 CHF | 40 133 CHF | 99,14% | 99,14% |
02/08/2024 | 2,48% | 0,43 CHF | 0,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 29 956 CHF | 30 706 CHF | 99,02% | 99,02% |
30/07/2024 | 2,74% | 0,38 CHF | 0,39 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 27 020 CHF | 27 770 CHF | 99,09% | 99,09% |