Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,62% | 0,63 CHF | 0,64 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 183 294 CHF | 62 098 CHF | 99,24% | 99,24% |
14/08/2024 | 1,73% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 172 348 CHF | 58 449 CHF | 99,24% | 99,24% |
13/08/2024 | 1,75% | 0,59 CHF | 0,60 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 170 077 CHF | 57 692 CHF | 99,24% | 99,24% |
12/08/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 159 922 CHF | 54 307 CHF | 99,24% | 99,24% |
09/08/2024 | 1,89% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 157 192 CHF | 53 397 CHF | 99,23% | 99,23% |
08/08/2024 | 2,07% | 0,51 CHF | 0,52 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 143 751 CHF | 48 917 CHF | 99,19% | 99,19% |
07/08/2024 | 2,28% | 0,47 CHF | 0,48 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 130 314 CHF | 44 438 CHF | 99,23% | 99,23% |
06/08/2024 | 2,61% | 0,40 CHF | 0,41 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 113 493 CHF | 38 831 CHF | 99,20% | 99,20% |
02/08/2024 | 1,75% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 170 532 CHF | 57 844 CHF | 99,08% | 99,08% |
30/07/2024 | 1,82% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 163 842 CHF | 55 614 CHF | 99,09% | 99,09% |