Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,67% | 0,14 CHF | 0,15 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 43 841 CHF | 15 614 CHF | 95,74% | 95,74% |
14/08/2024 | 6,06% | 0,16 CHF | 0,17 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 48 000 CHF | 17 000 CHF | 97,64% | 97,64% |
13/08/2024 | 6,00% | 0,17 CHF | 0,18 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 48 498 CHF | 17 166 CHF | 99,24% | 99,24% |
12/08/2024 | 6,06% | 0,16 CHF | 0,17 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 48 046 CHF | 17 015 CHF | 95,99% | 95,99% |
09/08/2024 | 5,84% | 0,16 CHF | 0,17 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 49 914 CHF | 17 638 CHF | 99,23% | 99,23% |
08/08/2024 | 5,76% | 0,17 CHF | 0,18 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 50 615 CHF | 17 872 CHF | 95,45% | 95,45% |
07/08/2024 | 6,03% | 0,17 CHF | 0,18 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 48 296 CHF | 17 099 CHF | 93,87% | 93,87% |
06/08/2024 | 6,06% | 0,16 CHF | 0,17 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 48 000 CHF | 17 000 CHF | 99,22% | 99,22% |
02/08/2024 | 6,15% | 0,16 CHF | 0,17 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 47 313 CHF | 16 771 CHF | 99,09% | 99,09% |
30/07/2024 | 6,06% | 0,16 CHF | 0,17 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 48 000 CHF | 17 000 CHF | 99,09% | 99,09% |