Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,94% | 1,18 CHF | 1,19 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 323 353 CHF | 108 784 CHF | 95,74% | 95,74% |
14/08/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 268 851 CHF | 90 617 CHF | 97,65% | 97,65% |
13/08/2024 | 1,09% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 274 355 CHF | 92 452 CHF | 99,23% | 99,23% |
12/08/2024 | 1,10% | 0,94 CHF | 0,95 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 271 646 CHF | 91 549 CHF | 95,98% | 95,98% |
09/08/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 258 797 CHF | 87 266 CHF | 99,23% | 99,23% |
08/08/2024 | 1,20% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 248 997 CHF | 83 999 CHF | 95,44% | 95,44% |
07/08/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 263 444 CHF | 88 815 CHF | 93,86% | 93,86% |
06/08/2024 | 1,15% | 0,89 CHF | 0,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 260 553 CHF | 87 851 CHF | 99,19% | 99,19% |
02/08/2024 | 1,02% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 292 963 CHF | 98 654 CHF | 99,07% | 99,07% |
30/07/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 300 829 CHF | 101 276 CHF | 99,09% | 99,09% |