Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,17% | 0,37 CHF | 0,38 CHF | 250 000 | 250 000 | 205 426 | 200 149 | 71 839 CHF | 72 264 CHF | 99,27% | 99,27% |
14/08/2024 | 3,37% | 0,33 CHF | 0,34 CHF | 250 000 | 250 000 | 206 278 | 198 916 | 65 893 CHF | 65 623 CHF | 85,36% | 85,36% |
13/08/2024 | 3,43% | 0,32 CHF | 0,33 CHF | 250 000 | 250 000 | 210 820 | 207 185 | 64 011 CHF | 65 100 CHF | 86,00% | 86,00% |
12/08/2024 | 3,57% | 0,31 CHF | 0,32 CHF | 250 000 | 250 000 | 207 571 | 200 173 | 65 692 CHF | 65 598 CHF | 99,09% | 99,09% |
09/08/2024 | 3,81% | 0,32 CHF | 0,33 CHF | 250 000 | 250 000 | 209 348 | 199 976 | 66 278 CHF | 65 707 CHF | 78,31% | 78,31% |
08/08/2024 | 4,04% | 0,30 CHF | 0,31 CHF | 250 000 | 250 000 | 209 170 | 198 939 | 59 696 CHF | 59 139 CHF | 89,06% | 89,06% |
07/08/2024 | 3,94% | 0,31 CHF | 0,32 CHF | 250 000 | 250 000 | 208 622 | 200 141 | 61 530 CHF | 61 410 CHF | 99,01% | 99,01% |
06/08/2024 | 4,36% | 0,27 CHF | 0,28 CHF | 250 000 | 250 000 | 213 633 | 201 224 | 55 392 CHF | 54 470 CHF | 77,83% | 77,83% |
02/08/2024 | 3,83% | 0,25 CHF | 0,26 CHF | 250 000 | 250 000 | 207 214 | 199 056 | 61 843 CHF | 61 632 CHF | 87,74% | 87,74% |
30/07/2024 | 4,40% | 0,30 CHF | 0,31 CHF | 250 000 | 250 000 | 229 678 | 199 511 | 59 137 CHF | 54 681 CHF | 76,58% | 76,58% |