Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 1,02 CHF | 1,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 535 CHF | 23 610 CHF | 99,95% | 99,95% |
14/08/2024 | 0,34% | 0,90 CHF | 0,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 912 CHF | 21 987 CHF | 86,07% | 86,07% |
13/08/2024 | 0,40% | 0,79 CHF | 0,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 855 CHF | 18 930 CHF | 94,59% | 94,59% |
12/08/2024 | 0,36% | 0,83 CHF | 0,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 888 CHF | 20 963 CHF | 99,97% | 99,97% |
09/08/2024 | 0,36% | 0,84 CHF | 0,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 775 CHF | 20 850 CHF | 99,82% | 99,82% |
08/08/2024 | 0,41% | 0,79 CHF | 0,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 088 CHF | 18 163 CHF | 96,27% | 96,27% |
07/08/2024 | 0,39% | 0,80 CHF | 0,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 029 CHF | 19 104 CHF | 99,68% | 99,68% |
06/08/2024 | 0,45% | 0,69 CHF | 0,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 636 CHF | 16 711 CHF | 98,06% | 98,06% |
02/08/2024 | 0,37% | 0,76 CHF | 0,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 377 CHF | 20 452 CHF | 97,32% | 97,32% |
30/07/2024 | 0,29% | 1,02 CHF | 1,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 165 CHF | 26 240 CHF | 99,27% | 99,27% |