Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 6,04 CHF | 6,05 CHF | 10 000 | 10 000 | 10 000 | 5 805 | 62 318 CHF | 36 233 CHF | 99,50% | 99,50% |
15/07/2024 | 0,55% | 6,00 CHF | 6,01 CHF | 10 000 | 10 000 | 10 000 | 5 907 | 60 372 CHF | 35 798 CHF | 88,31% | 88,31% |
12/07/2024 | 0,54% | 6,11 CHF | 6,12 CHF | 10 000 | 10 000 | 10 000 | 5 819 | 63 192 CHF | 36 808 CHF | 98,68% | 98,68% |
11/07/2024 | 0,54% | 6,18 CHF | 6,19 CHF | 10 000 | 10 000 | 10 000 | 5 802 | 62 629 CHF | 36 394 CHF | 99,08% | 99,08% |
10/07/2024 | 0,55% | 6,84 CHF | 6,85 CHF | 10 000 | 10 000 | 10 000 | 5 804 | 63 341 CHF | 37 397 CHF | 99,63% | 99,63% |
09/07/2024 | 0,58% | 6,30 CHF | 6,31 CHF | 10 000 | 10 000 | 10 000 | 5 804 | 58 636 CHF | 34 624 CHF | 99,62% | 99,62% |
08/07/2024 | 0,35% | 5,66 CHF | 5,67 CHF | 10 000 | 10 000 | 10 000 | 5 848 | 54 402 CHF | 32 087 CHF | 94,50% | 94,50% |