Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 0,89 CHF | 0,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 066 CHF | 24 141 CHF | 99,95% | 99,95% |
14/08/2024 | 0,29% | 1,00 CHF | 1,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 25 535 CHF | 25 610 CHF | 86,04% | 86,04% |
13/08/2024 | 0,26% | 1,10 CHF | 1,11 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 437 CHF | 28 512 CHF | 94,60% | 94,60% |
12/08/2024 | 0,28% | 1,07 CHF | 1,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 491 CHF | 26 566 CHF | 99,99% | 99,99% |
09/08/2024 | 0,28% | 1,05 CHF | 1,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 455 CHF | 26 530 CHF | 99,86% | 99,86% |
08/08/2024 | 0,26% | 1,10 CHF | 1,11 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 915 CHF | 28 990 CHF | 96,25% | 96,25% |
07/08/2024 | 0,27% | 1,10 CHF | 1,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 027 CHF | 28 102 CHF | 99,56% | 99,56% |
06/08/2024 | 0,25% | 1,18 CHF | 1,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 057 CHF | 30 132 CHF | 98,30% | 98,30% |
02/08/2024 | 0,28% | 1,13 CHF | 1,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 915 CHF | 26 990 CHF | 97,47% | 97,47% |
30/07/2024 | 0,34% | 0,91 CHF | 0,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 065 CHF | 22 140 CHF | 99,32% | 99,32% |