Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,15% | 1,92 CHF | 1,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 49 848 CHF | 49 923 CHF | 99,95% | 99,95% |
14/08/2024 | 0,15% | 2,03 CHF | 2,03 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 230 CHF | 51 305 CHF | 86,08% | 86,08% |
13/08/2024 | 0,14% | 2,13 CHF | 2,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 030 CHF | 54 105 CHF | 94,58% | 94,58% |
12/08/2024 | 0,14% | 2,09 CHF | 2,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 118 CHF | 52 193 CHF | 99,98% | 99,98% |
09/08/2024 | 0,14% | 2,07 CHF | 2,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 958 CHF | 52 033 CHF | 99,79% | 99,79% |
08/08/2024 | 0,14% | 2,12 CHF | 2,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 281 CHF | 54 356 CHF | 96,20% | 96,20% |
07/08/2024 | 0,14% | 2,12 CHF | 2,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 421 CHF | 53 496 CHF | 99,72% | 99,72% |
06/08/2024 | 0,14% | 2,19 CHF | 2,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 233 CHF | 55 308 CHF | 98,15% | 98,15% |
02/08/2024 | 0,14% | 2,14 CHF | 2,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 344 CHF | 52 419 CHF | 97,86% | 97,86% |
30/07/2024 | 0,16% | 1,94 CHF | 1,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 955 CHF | 48 030 CHF | 99,33% | 99,33% |