Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,49% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 780 CHF | 67 780 CHF | 99,52% | 99,52% |
14/08/2024 | 1,47% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 537 CHF | 68 537 CHF | 85,65% | 85,65% |
13/08/2024 | 1,46% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 222 CHF | 69 222 CHF | 91,27% | 91,27% |
12/08/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 667 CHF | 67 667 CHF | 99,32% | 99,32% |
09/08/2024 | 1,53% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 829 CHF | 65 829 CHF | 99,44% | 99,44% |
08/08/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 878 CHF | 66 878 CHF | 95,86% | 95,86% |
07/08/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 471 CHF | 64 471 CHF | 99,55% | 99,55% |
06/08/2024 | 1,49% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 448 CHF | 67 448 CHF | 96,99% | 96,99% |
02/08/2024 | 1,68% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 903 CHF | 59 903 CHF | 97,43% | 97,43% |
30/07/2024 | 2,10% | 0,47 CHF | 0,48 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 47 031 CHF | 48 031 CHF | 98,89% | 98,89% |