Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 97,65 % | 98,65 % | 100 000 | 100 000 | 25 162 | 25 162 | 24 564 USD | 24 816 USD | 94,84% | 94,84% |
14/08/2024 | 1,01% | 98,10 % | 99,10 % | 100 000 | 100 000 | 24 404 | 24 404 | 23 942 USD | 24 186 USD | 92,65% | 92,65% |
13/08/2024 | 1,02% | 98,35 % | 99,35 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 395 USD | 21 613 USD | 94,12% | 94,12% |
12/08/2024 | 1,02% | 97,55 % | 98,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 502 USD | 98 502 USD | 17,06% | 17,06% |
09/08/2024 | 1,05% | 94,60 % | 95,60 % | 100 000 | 100 000 | 27 756 | 27 756 | 26 375 USD | 26 652 USD | 98,33% | 98,33% |
08/08/2024 | 1,05% | 94,25 % | 95,25 % | 100 000 | 100 000 | 29 449 | 29 449 | 27 828 USD | 28 123 USD | 79,05% | 79,05% |
07/08/2024 | 1,04% | 95,10 % | 96,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 548 USD | 9 648 USD | 99,05% | 99,05% |
06/08/2024 | 1,06% | 94,20 % | 95,20 % | 100 000 | 100 000 | 24 279 | 24 279 | 22 878 USD | 23 121 USD | 84,90% | 84,90% |
02/08/2024 | 1,01% | 97,25 % | 98,25 % | 10 000 | 10 000 | 62 681 | 62 681 | 61 785 USD | 62 411 USD | 97,57% | 97,57% |