Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,96% | 103,20 % | 104,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 181 EUR | 104 181 EUR | 98,15% | 98,15% |
19/11/2024 | 0,97% | 102,90 % | 103,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 773 EUR | 103 773 EUR | 93,69% | 93,69% |
18/11/2024 | 0,96% | 103,30 % | 104,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 224 EUR | 104 224 EUR | 74,18% | 74,18% |
15/11/2024 | 0,96% | 103,30 % | 104,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 330 EUR | 104 330 EUR | 92,09% | 92,09% |
14/11/2024 | 0,97% | 103,10 % | 104,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 928 EUR | 103 928 EUR | 63,66% | 63,66% |
13/11/2024 | 0,96% | 103,00 % | 104,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 356 EUR | 104 356 EUR | 75,08% | 75,08% |
12/11/2024 | 0,96% | 103,20 % | 104,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 250 EUR | 104 250 EUR | 51,65% | 51,65% |
11/11/2024 | 0,96% | 103,60 % | 104,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 515 EUR | 104 515 EUR | 79,08% | 79,08% |
08/11/2024 | 0,97% | 103,20 % | 104,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 025 EUR | 104 025 EUR | 86,85% | 86,85% |
07/11/2024 | 0,97% | 102,70 % | 103,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 392 EUR | 103 392 EUR | 98,70% | 98,70% |