Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 190 EUR | 101 190 EUR | 95,84% | 95,84% |
19/11/2024 | 1,01% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 493 EUR | 99 493 EUR | 80,50% | 80,50% |
18/11/2024 | 1,04% | 95,50 % | 96,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 686 EUR | 96 686 EUR | 73,92% | 73,92% |
15/11/2024 | 1,05% | 95,30 % | 96,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 131 EUR | 96 131 EUR | 92,24% | 92,24% |
14/11/2024 | 1,05% | 94,50 % | 95,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 378 EUR | 95 378 EUR | 63,71% | 63,71% |
13/11/2024 | 1,05% | 94,05 % | 95,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 510 EUR | 95 510 EUR | 75,44% | 75,44% |
12/11/2024 | 1,05% | 94,25 % | 95,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 543 EUR | 95 543 EUR | 51,67% | 51,67% |
11/11/2024 | 1,05% | 94,80 % | 95,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 183 EUR | 96 183 EUR | 63,19% | 63,19% |
08/11/2024 | 1,04% | 95,20 % | 96,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 456 EUR | 96 456 EUR | 84,64% | 84,64% |
07/11/2024 | 1,03% | 96,30 % | 97,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 765 EUR | 97 765 EUR | 98,76% | 98,76% |