Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 100,00 % | 101,00 % | 500 000 | 500 000 | 147 548 | 147 548 | 147 130 USD | 148 609 USD | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 148 390 | 148 390 | 146 536 USD | 147 724 USD | 99,51% | 99,51% |
13/08/2024 | 0,84% | 98,40 % | 99,20 % | 500 000 | 500 000 | 146 635 | 146 635 | 144 024 USD | 145 203 USD | 100,00% | 100,00% |
12/08/2024 | 1,03% | 97,70 % | 98,70 % | 500 000 | 500 000 | 147 034 | 147 034 | 143 383 USD | 144 857 USD | 99,90% | 99,90% |
09/08/2024 | 1,02% | 97,20 % | 98,20 % | 500 000 | 500 000 | 147 978 | 147 978 | 143 952 USD | 145 433 USD | 100,00% | 100,00% |
08/08/2024 | 0,83% | 97,40 % | 98,20 % | 500 000 | 500 000 | 147 691 | 147 691 | 142 962 USD | 144 145 USD | 99,97% | 99,97% |
07/08/2024 | 0,83% | 97,80 % | 98,60 % | 500 000 | 500 000 | 147 474 | 147 474 | 143 181 USD | 144 364 USD | 99,99% | 99,99% |
06/08/2024 | 1,09% | 95,30 % | 96,30 % | 500 000 | 500 000 | 146 291 | 146 291 | 138 310 USD | 139 780 USD | 99,98% | 99,98% |
02/08/2024 | 0,85% | 94,20 % | 95,00 % | 500 000 | 500 000 | 146 862 | 146 862 | 139 322 USD | 140 502 USD | 99,99% | 99,99% |
30/07/2024 | 1,01% | 97,40 % | 98,40 % | 500 000 | 500 000 | 148 130 | 148 130 | 145 376 USD | 146 858 USD | 100,00% | 100,00% |