Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 98,90 % | 99,90 % | 500 000 | 500 000 | 145 273 | 145 273 | 143 742 USD | 145 200 USD | 99,82% | 99,82% |
14/08/2024 | 1,04% | 98,80 % | 99,80 % | 500 000 | 500 000 | 144 911 | 144 911 | 143 208 USD | 144 666 USD | 99,50% | 99,50% |
13/08/2024 | 0,84% | 98,70 % | 99,50 % | 500 000 | 500 000 | 145 133 | 145 133 | 143 386 USD | 144 554 USD | 99,99% | 99,99% |
12/08/2024 | 0,84% | 98,30 % | 99,10 % | 500 000 | 500 000 | 144 836 | 144 836 | 142 555 USD | 143 721 USD | 99,86% | 99,86% |
09/08/2024 | 1,03% | 98,40 % | 99,40 % | 500 000 | 500 000 | 145 497 | 145 497 | 143 402 USD | 144 860 USD | 99,63% | 99,63% |
08/08/2024 | 1,04% | 98,40 % | 99,40 % | 500 000 | 500 000 | 145 103 | 145 103 | 143 104 USD | 144 562 USD | 100,00% | 100,00% |
07/08/2024 | 0,83% | 99,40 % | 100,20 % | 500 000 | 500 000 | 145 031 | 145 031 | 144 426 USD | 145 593 USD | 100,00% | 100,00% |
06/08/2024 | 0,83% | 99,40 % | 100,20 % | 500 000 | 500 000 | 145 086 | 145 086 | 144 265 USD | 145 433 USD | 99,99% | 99,99% |
02/08/2024 | 1,03% | 100,00 % | 101,00 % | 500 000 | 500 000 | 145 021 | 145 021 | 145 401 USD | 146 858 USD | 99,97% | 99,97% |
30/07/2024 | 1,04% | 99,70 % | 100,70 % | 500 000 | 500 000 | 143 967 | 143 967 | 144 009 USD | 145 462 USD | 100,00% | 100,00% |