Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,55% | 91,20 % | 91,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 911 824 USD | 458 412 USD | 99,38% | 99,38% |
19/11/2024 | 0,55% | 90,80 % | 91,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 912 694 USD | 458 847 USD | 98,20% | 98,20% |
18/11/2024 | 0,55% | 90,40 % | 90,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 905 736 USD | 455 368 USD | 99,38% | 99,38% |
15/11/2024 | 0,54% | 90,95 % | 91,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 916 750 USD | 460 875 USD | 99,38% | 99,38% |
14/11/2024 | 0,54% | 92,40 % | 92,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 924 113 USD | 464 556 USD | 99,38% | 99,38% |
13/11/2024 | 0,54% | 92,45 % | 92,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 922 897 USD | 463 948 USD | 99,38% | 99,38% |
12/11/2024 | 0,53% | 93,35 % | 93,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 148 USD | 471 074 USD | 99,38% | 99,38% |
11/11/2024 | 0,53% | 93,75 % | 94,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 412 USD | 475 206 USD | 99,38% | 99,38% |
08/11/2024 | 0,53% | 94,40 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 415 USD | 472 707 USD | 99,38% | 99,38% |
07/11/2024 | 0,53% | 94,05 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 204 USD | 473 102 USD | 98,78% | 98,78% |