Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 381 USD | 498 190 USD | 92,65% | 92,65% |
19/11/2024 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 595 USD | 499 298 USD | 99,38% | 99,38% |
18/11/2024 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 241 USD | 497 620 USD | 99,37% | 99,37% |
15/11/2024 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 540 USD | 495 770 USD | 99,37% | 99,37% |
14/11/2024 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 467 USD | 493 734 USD | 99,37% | 99,37% |
13/11/2024 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 626 USD | 495 813 USD | 99,37% | 99,37% |
12/11/2024 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 140 USD | 496 570 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 565 USD | 495 783 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 783 USD | 495 391 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 413 USD | 495 707 USD | 98,96% | 98,96% |