Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,53% | 93,00 % | 93,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 916 USD | 469 958 USD | 99,38% | 99,38% |
19/11/2024 | 0,53% | 93,35 % | 93,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 836 USD | 470 918 USD | 99,38% | 99,38% |
18/11/2024 | 0,53% | 94,25 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 905 USD | 474 453 USD | 99,38% | 99,38% |
15/11/2024 | 0,52% | 93,40 % | 93,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 243 USD | 479 121 USD | 99,38% | 99,38% |
14/11/2024 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 730 USD | 482 865 USD | 99,38% | 99,38% |
13/11/2024 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 383 USD | 482 691 USD | 99,38% | 99,38% |
12/11/2024 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 971 USD | 485 986 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 525 USD | 488 262 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 261 USD | 487 130 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 505 USD | 488 753 USD | 98,78% | 98,78% |