Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 678 USD | 501 839 USD | 99,38% | 99,38% |
19/11/2024 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 100 USD | 503 048 USD | 99,38% | 99,38% |
18/11/2024 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 080 USD | 502 541 USD | 99,38% | 99,38% |
15/11/2024 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 874 USD | 500 937 USD | 99,38% | 99,38% |
14/11/2024 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 156 USD | 500 578 USD | 99,38% | 99,38% |
13/11/2024 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 336 USD | 499 668 USD | 99,38% | 99,38% |
12/11/2024 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 754 USD | 500 377 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 378 USD | 500 689 USD | 99,38% | 99,38% |
08/11/2024 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 016 USD | 500 508 USD | 99,38% | 99,38% |
07/11/2024 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 499 USD | 500 250 USD | 98,78% | 98,78% |