Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,54% | 92,65 % | 93,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 927 515 USD | 466 257 USD | 97,35% | 97,35% |
19/11/2024 | 0,54% | 91,70 % | 92,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 918 078 USD | 461 539 USD | 94,70% | 99,38% |
18/11/2024 | 0,55% | 91,35 % | 91,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 913 728 USD | 459 364 USD | 99,37% | 99,37% |
15/11/2024 | 0,54% | 92,50 % | 93,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 926 766 USD | 465 883 USD | 94,73% | 99,37% |
14/11/2024 | 0,53% | 93,45 % | 93,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 148 USD | 469 574 USD | 99,38% | 99,38% |
13/11/2024 | 0,53% | 93,40 % | 93,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 583 USD | 470 291 USD | 98,24% | 98,24% |
12/11/2024 | 0,53% | 93,90 % | 94,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 009 USD | 472 505 USD | 99,38% | 99,38% |
11/11/2024 | 0,53% | 94,10 % | 94,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 138 USD | 474 569 USD | 99,38% | 99,38% |
08/11/2024 | 0,53% | 94,40 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 322 USD | 472 661 USD | 99,38% | 99,38% |
07/11/2024 | 0,53% | 94,05 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 195 USD | 472 097 USD | 98,97% | 98,97% |