Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 043 USD | 497 521 USD | 99,37% | 99,37% |
06/03/2025 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 378 USD | 495 689 USD | 99,38% | 99,38% |
05/03/2025 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 538 USD | 496 269 USD | 98,72% | 98,72% |
04/03/2025 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 475 USD | 499 238 USD | 99,38% | 99,38% |
03/03/2025 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 606 USD | 497 303 USD | 99,32% | 99,32% |
28/02/2025 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 983 USD | 494 991 USD | 99,38% | 99,38% |
27/02/2025 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 004 USD | 494 002 USD | 99,44% | 99,44% |
26/02/2025 | 0,50% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 604 USD | 496 802 USD | 99,44% | 99,44% |
25/02/2025 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 812 USD | 496 906 USD | 99,44% | 99,44% |
21/02/2025 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 639 USD | 491 820 USD | 99,38% | 99,38% |