Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,53% | 93,80 % | 94,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 938 644 USD | 471 822 USD | 99,36% | 99,36% |
19/11/2024 | 0,54% | 93,55 % | 94,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 928 307 USD | 466 654 USD | 99,38% | 99,38% |
18/11/2024 | 0,54% | 92,70 % | 93,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 919 733 USD | 462 366 USD | 99,38% | 99,38% |
15/11/2024 | 0,55% | 91,60 % | 92,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 914 544 USD | 459 772 USD | 99,38% | 99,38% |
14/11/2024 | 0,54% | 92,45 % | 92,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 926 428 USD | 465 714 USD | 99,38% | 99,38% |
13/11/2024 | 0,53% | 93,40 % | 93,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 938 815 USD | 471 907 USD | 99,38% | 99,38% |
12/11/2024 | 0,53% | 93,70 % | 94,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 653 USD | 474 826 USD | 99,38% | 99,38% |
11/11/2024 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 814 USD | 479 407 USD | 99,38% | 99,38% |
08/11/2024 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 788 USD | 477 894 USD | 99,38% | 99,38% |
07/11/2024 | 0,53% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 682 USD | 475 341 USD | 98,78% | 98,78% |