Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 383 USD | 478 692 USD | 99,38% | 99,38% |
19/11/2024 | 0,53% | 94,05 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 818 USD | 473 409 USD | 99,38% | 99,38% |
18/11/2024 | 0,52% | 94,30 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 360 USD | 478 680 USD | 99,38% | 99,38% |
15/11/2024 | 0,51% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 507 USD | 490 253 USD | 99,38% | 99,38% |
14/11/2024 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 265 USD | 495 633 USD | 99,38% | 99,38% |
13/11/2024 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 411 USD | 498 705 USD | 99,38% | 99,38% |
12/11/2024 | 0,50% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 282 USD | 497 141 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 386 USD | 497 693 USD | 99,38% | 99,38% |
08/11/2024 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 576 USD | 496 788 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 381 USD | 493 190 USD | 98,78% | 98,78% |