Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,53% | 93,70 % | 94,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 208 USD | 470 104 USD | 99,38% | 99,38% |
19/11/2024 | 0,54% | 92,70 % | 93,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 905 USD | 467 452 USD | 99,38% | 99,38% |
18/11/2024 | 0,53% | 92,85 % | 93,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 246 USD | 472 123 USD | 99,38% | 99,38% |
15/11/2024 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 620 USD | 483 310 USD | 99,38% | 99,38% |
14/11/2024 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 889 USD | 489 945 USD | 99,38% | 99,38% |
13/11/2024 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 879 USD | 491 439 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 663 USD | 492 331 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 309 USD | 492 654 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 015 USD | 490 507 USD | 99,38% | 99,38% |
07/11/2024 | 0,52% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 030 USD | 486 515 USD | 98,78% | 98,78% |