Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,76% | 104,50 % | 105,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 500 USD | 526 500 USD | 97,95% | 97,95% |
19/11/2024 | 0,78% | 104,40 % | 105,20 % | 500 000 | 500 000 | 484 467 | 484 467 | 505 749 USD | 509 701 USD | 100,00% | 100,00% |
18/11/2024 | 0,77% | 104,40 % | 105,20 % | 500 000 | 500 000 | 496 392 | 496 392 | 518 310 USD | 522 299 USD | 100,00% | 100,00% |
15/11/2024 | 0,76% | 104,50 % | 105,30 % | 500 000 | 500 000 | 499 620 | 499 620 | 522 102 USD | 526 101 USD | 100,00% | 100,00% |
14/11/2024 | 0,76% | 104,60 % | 105,40 % | 500 000 | 500 000 | 499 522 | 499 522 | 522 047 USD | 526 045 USD | 93,54% | 93,54% |
13/11/2024 | 0,79% | 104,20 % | 105,00 % | 500 000 | 500 000 | 484 706 | 484 706 | 504 997 USD | 508 949 USD | 100,00% | 100,00% |
12/11/2024 | 0,77% | 103,90 % | 104,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 136 USD | 523 136 USD | 100,00% | 100,00% |
11/11/2024 | 0,77% | 103,90 % | 104,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 057 USD | 523 057 USD | 100,00% | 100,00% |
08/11/2024 | 0,77% | 103,60 % | 104,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 040 USD | 522 040 USD | 100,00% | 100,00% |
07/11/2024 | 0,77% | 103,50 % | 104,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 161 USD | 521 161 USD | 99,23% | 99,23% |