Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,51% | 102,10 % | 102,60 % | 500 000 | 500 000 | 144 860 | 144 860 | 147 909 USD | 148 638 USD | 99,77% | 99,77% |
25/09/2024 | 0,50% | 102,10 % | 102,60 % | 500 000 | 500 000 | 145 193 | 145 193 | 148 296 USD | 149 026 USD | 99,61% | 99,61% |
24/09/2024 | 0,51% | 102,10 % | 102,60 % | 500 000 | 500 000 | 144 789 | 144 789 | 147 775 USD | 148 503 USD | 100,00% | 100,00% |
23/09/2024 | 0,51% | 102,10 % | 102,60 % | 500 000 | 500 000 | 145 236 | 145 236 | 148 190 USD | 148 920 USD | 99,58% | 99,58% |
20/09/2024 | 0,51% | 101,80 % | 102,30 % | 500 000 | 500 000 | 144 569 | 144 569 | 147 166 USD | 147 893 USD | 100,00% | 100,00% |
19/09/2024 | 0,51% | 102,10 % | 102,60 % | 500 000 | 500 000 | 146 593 | 146 593 | 149 609 USD | 150 347 USD | 98,17% | 98,17% |
18/09/2024 | 0,51% | 101,80 % | 102,30 % | 500 000 | 500 000 | 144 839 | 144 839 | 147 467 USD | 148 194 USD | 100,00% | 100,00% |
12/09/2024 | 0,51% | 101,40 % | 101,90 % | 500 000 | 500 000 | 145 122 | 145 122 | 147 041 USD | 147 770 USD | 100,00% | 100,00% |
11/09/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 347 | 145 347 | 147 121 USD | 147 851 USD | 99,85% | 99,85% |
10/09/2024 | 0,52% | 101,50 % | 102,00 % | 500 000 | 500 000 | 144 669 | 144 669 | 146 698 USD | 147 426 USD | 100,00% | 100,00% |