Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,32% | 99,20 % | 99,51 % | 500 000 | 500 000 | 494 937 | 494 825 | 491 774 EUR | 493 199 EUR | 99,35% | 99,35% |
25/09/2024 | 0,33% | 98,10 % | 98,40 % | 500 000 | 500 000 | 494 970 | 494 970 | 485 542 EUR | 487 076 EUR | 100,00% | 100,00% |
24/09/2024 | 0,33% | 98,10 % | 98,41 % | 500 000 | 500 000 | 494 970 | 494 970 | 485 315 EUR | 486 852 EUR | 100,00% | 100,00% |
23/09/2024 | 0,33% | 98,00 % | 98,31 % | 500 000 | 500 000 | 494 969 | 494 969 | 486 673 EUR | 488 210 EUR | 100,00% | 100,00% |
20/09/2024 | 0,32% | 98,30 % | 98,61 % | 500 000 | 500 000 | 494 878 | 494 878 | 489 174 EUR | 490 711 EUR | 98,20% | 98,20% |
19/09/2024 | 0,32% | 99,80 % | 100,11 % | 500 000 | 500 000 | 494 958 | 494 958 | 495 685 EUR | 497 220 EUR | 99,76% | 99,76% |
18/09/2024 | 0,32% | 99,80 % | 100,11 % | 500 000 | 500 000 | 494 969 | 494 969 | 493 246 EUR | 494 782 EUR | 100,00% | 100,00% |
12/09/2024 | 0,32% | 99,90 % | 100,21 % | 500 000 | 500 000 | 494 969 | 494 969 | 495 483 EUR | 497 020 EUR | 99,99% | 99,99% |
11/09/2024 | 0,32% | 100,10 % | 100,41 % | 500 000 | 500 000 | 494 969 | 494 969 | 495 497 EUR | 497 034 EUR | 100,00% | 100,00% |
10/09/2024 | 0,32% | 100,10 % | 100,41 % | 500 000 | 500 000 | 494 970 | 494 970 | 495 307 EUR | 496 844 EUR | 100,00% | 100,00% |