Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,85% | 97,80 % | 98,60 % | 500 000 | 500 000 | 144 646 | 144 646 | 142 041 USD | 143 206 USD | 100,00% | 100,00% |
25/09/2024 | 1,07% | 97,10 % | 98,10 % | 500 000 | 500 000 | 144 307 | 144 307 | 140 215 USD | 141 667 USD | 99,92% | 99,92% |
24/09/2024 | 1,05% | 97,20 % | 98,20 % | 500 000 | 500 000 | 144 773 | 144 773 | 140 891 USD | 142 346 USD | 100,00% | 100,00% |
23/09/2024 | 0,84% | 97,30 % | 98,10 % | 500 000 | 500 000 | 144 844 | 144 844 | 141 688 USD | 142 854 USD | 100,00% | 100,00% |
20/09/2024 | 0,85% | 97,80 % | 98,60 % | 500 000 | 500 000 | 144 749 | 144 749 | 142 255 USD | 143 421 USD | 100,00% | 100,00% |
19/09/2024 | 1,04% | 98,50 % | 99,50 % | 500 000 | 500 000 | 146 718 | 146 718 | 144 567 USD | 146 042 USD | 98,17% | 98,17% |
18/09/2024 | 1,06% | 97,30 % | 98,30 % | 500 000 | 500 000 | 144 720 | 144 720 | 140 938 USD | 142 392 USD | 100,00% | 100,00% |
12/09/2024 | 1,06% | 98,30 % | 99,30 % | 500 000 | 500 000 | 144 564 | 144 564 | 141 521 USD | 142 976 USD | 100,00% | 100,00% |
11/09/2024 | 0,85% | 96,50 % | 97,30 % | 500 000 | 500 000 | 144 892 | 144 892 | 139 653 USD | 140 821 USD | 100,00% | 100,00% |
10/09/2024 | 0,86% | 95,60 % | 96,40 % | 500 000 | 500 000 | 145 150 | 145 150 | 138 465 USD | 139 634 USD | 100,00% | 100,00% |