Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 94,90 % | 95,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 475 305 USD | 477 805 USD | 99,17% | 99,17% |
19/11/2024 | 0,52% | 94,90 % | 95,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 706 USD | 477 200 USD | 99,17% | 99,17% |
18/11/2024 | 0,52% | 95,65 % | 96,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 786 USD | 480 286 USD | 99,16% | 99,16% |
15/11/2024 | 0,52% | 95,55 % | 96,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 339 USD | 480 839 USD | 99,17% | 99,17% |
14/11/2024 | 0,52% | 96,55 % | 97,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 579 USD | 484 079 USD | 99,12% | 99,12% |
13/11/2024 | 0,52% | 96,20 % | 96,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 681 USD | 483 181 USD | 99,17% | 99,17% |
12/11/2024 | 0,51% | 96,70 % | 97,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 063 USD | 487 563 USD | 99,17% | 99,17% |
11/11/2024 | 0,51% | 97,60 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 149 USD | 490 649 USD | 99,17% | 99,17% |
08/11/2024 | 0,51% | 97,30 % | 97,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 323 USD | 489 823 USD | 99,17% | 99,17% |
07/11/2024 | 0,51% | 97,85 % | 98,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 362 USD | 491 862 USD | 98,42% | 98,42% |