Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,75% | 8,66 CHF | 8,73 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 43 442 CHF | 43 769 CHF | 87,58% | 87,58% |
05/05/2025 | 0,74% | 8,93 CHF | 8,99 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 44 143 CHF | 44 473 CHF | 39,26% | 39,26% |
02/05/2025 | 0,76% | 8,84 CHF | 8,91 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 43 992 CHF | 44 328 CHF | 82,25% | 82,25% |
30/04/2025 | 0,80% | 8,80 CHF | 8,87 CHF | 5 000 | 5 000 | 4 755 | 4 755 | 42 697 CHF | 43 030 CHF | 66,34% | 66,34% |
29/04/2025 | 1,25% | 9,13 CHF | 9,25 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 23 051 CHF | 23 342 CHF | 82,57% | 82,57% |
28/04/2025 | 0,75% | 8,83 CHF | 8,90 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 43 853 CHF | 44 184 CHF | 73,99% | 73,99% |
25/04/2025 | 0,76% | 8,66 CHF | 8,72 CHF | 5 000 | 5 000 | 4 999 | 4 999 | 42 742 CHF | 43 068 CHF | 55,67% | 55,67% |
24/04/2025 | 0,75% | 8,45 CHF | 8,52 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 41 717 CHF | 42 032 CHF | 83,28% | 83,28% |
23/04/2025 | 0,76% | 8,34 CHF | 8,41 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 41 843 CHF | 42 162 CHF | 59,19% | 59,19% |
22/04/2025 | 0,75% | 7,99 CHF | 8,05 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 40 067 CHF | 40 370 CHF | 30,92% | 30,92% |