Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 137 USD | 502 637 USD | 97,95% | 97,95% |
19/11/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 913 USD | 502 413 USD | 100,00% | 100,00% |
18/11/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 250 USD | 502 750 USD | 99,09% | 99,09% |
15/11/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 598 USD | 503 098 USD | 100,00% | 100,00% |
14/11/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 700 USD | 503 200 USD | 99,92% | 99,92% |
13/11/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 892 USD | 502 392 USD | 100,00% | 100,00% |
12/11/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 174 USD | 502 674 USD | 100,00% | 100,00% |
11/11/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 640 USD | 505 140 USD | 100,00% | 100,00% |
08/11/2024 | 0,65% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 953 USD | 507 220 USD | 98,52% | 98,52% |
07/11/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 618 USD | 508 618 USD | 99,23% | 99,23% |