Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
05/05/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |
02/05/2025 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 498 901 | 498 901 | 510 376 USD | 512 873 USD | 100,00% | 100,00% |
30/04/2025 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 498 896 | 498 896 | 510 370 USD | 512 867 USD | 99,46% | 99,46% |
29/04/2025 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 498 898 | 498 898 | 510 373 USD | 512 870 USD | 100,00% | 100,00% |
28/04/2025 | 0,49% | 102,20 % | 102,70 % | 500 000 | 500 000 | 498 885 | 498 885 | 509 860 USD | 512 357 USD | 98,48% | 98,48% |
25/04/2025 | 0,49% | 102,20 % | 102,70 % | 500 000 | 500 000 | 498 905 | 498 905 | 509 885 USD | 512 382 USD | 100,00% | 100,00% |
24/04/2025 | 0,49% | 102,20 % | 102,70 % | 500 000 | 500 000 | 498 839 | 498 839 | 509 045 USD | 511 542 USD | 94,52% | 94,52% |
23/04/2025 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 498 895 | 498 895 | 508 867 USD | 511 364 USD | 99,45% | 99,45% |
22/04/2025 | 0,50% | 101,60 % | 102,10 % | 500 000 | 500 000 | 498 879 | 498 879 | 505 752 USD | 508 249 USD | 98,41% | 98,41% |