Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,15 % | 101,65 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 611 USD | 50 861 USD | 97,94% | 97,94% |
19/11/2024 | 0,49% | 101,15 % | 101,65 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 546 USD | 50 796 USD | 100,00% | 100,00% |
18/11/2024 | 0,49% | 101,25 % | 101,75 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 579 USD | 50 829 USD | 100,00% | 100,00% |
15/11/2024 | 0,49% | 101,15 % | 101,65 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 636 USD | 50 886 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,45 % | 101,95 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 684 USD | 50 934 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 101,35 % | 101,85 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 670 USD | 50 920 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 101,45 % | 101,95 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 725 USD | 50 975 USD | 100,00% | 100,00% |
11/11/2024 | 0,49% | 102,05 % | 102,55 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 999 USD | 51 249 USD | 100,00% | 100,00% |
08/11/2024 | 0,64% | 102,35 % | 102,85 % | 50 000 | 50 000 | 50 000 | 50 000 | 51 104 USD | 51 431 USD | 98,52% | 98,52% |
07/11/2024 | 0,97% | 102,30 % | 103,30 % | 50 000 | 50 000 | 50 000 | 50 000 | 51 111 USD | 51 611 USD | 99,24% | 99,24% |