Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,52% | 96,50 % | 97,00 % | 50 000 | 50 000 | 487 577 | 487 410 | 472 980 EUR | 475 255 EUR | 98,56% | 98,56% |
25/09/2024 | 0,51% | 97,10 % | 97,60 % | 50 000 | 50 000 | 489 647 | 489 647 | 476 575 EUR | 479 025 EUR | 98,09% | 98,09% |
24/09/2024 | 0,52% | 96,70 % | 97,30 % | 50 000 | 50 000 | 486 516 | 486 516 | 469 794 EUR | 472 227 EUR | 98,80% | 98,80% |
23/09/2024 | 0,52% | 96,20 % | 96,80 % | 50 000 | 50 000 | 486 605 | 486 605 | 471 078 EUR | 473 512 EUR | 98,77% | 98,77% |
20/09/2024 | 0,51% | 96,60 % | 97,20 % | 50 000 | 50 000 | 490 418 | 490 418 | 481 244 EUR | 483 696 EUR | 97,92% | 97,92% |
19/09/2024 | 0,51% | 98,60 % | 99,20 % | 50 000 | 50 000 | 485 600 | 485 600 | 479 214 EUR | 481 643 EUR | 97,29% | 97,29% |
18/09/2024 | 0,51% | 98,00 % | 98,60 % | 50 000 | 50 000 | 489 329 | 489 329 | 480 658 EUR | 483 105 EUR | 98,16% | 98,16% |
12/09/2024 | 0,50% | 98,90 % | 99,40 % | 50 000 | 50 000 | 486 566 | 486 566 | 482 329 EUR | 484 763 EUR | 98,78% | 98,78% |
11/09/2024 | 0,51% | 98,60 % | 99,20 % | 50 000 | 50 000 | 486 894 | 486 894 | 480 234 EUR | 482 669 EUR | 98,71% | 98,71% |
10/09/2024 | 0,51% | 98,20 % | 98,70 % | 50 000 | 50 000 | 489 326 | 489 326 | 479 652 EUR | 482 100 EUR | 98,16% | 98,16% |