Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 740 USD | 256 790 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 789 USD | 256 839 USD | 99,83% | 99,83% |
18/11/2024 | 0,80% | 101,92 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 761 USD | 256 811 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 945 USD | 255 993 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 688 USD | 257 738 USD | 99,99% | 99,99% |
13/11/2024 | 0,80% | 102,30 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 733 USD | 257 783 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 309 USD | 258 362 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,84 % | 103,67 % | 245 000 | 250 000 | 245 207 | 250 000 | 251 938 USD | 258 934 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,47 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 770 USD | 257 820 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 630 USD | 257 680 USD | 100,00% | 100,00% |