Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 104,34 % | 105,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 544 USD | 263 644 USD | 100,00% | 100,00% |
25/09/2024 | 0,80% | 104,13 % | 104,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 455 USD | 261 534 USD | 100,00% | 100,00% |
24/09/2024 | 0,80% | 103,66 % | 104,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 323 USD | 261 398 USD | 100,00% | 100,00% |
23/09/2024 | 0,80% | 103,31 % | 104,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 714 USD | 260 789 USD | 99,89% | 99,89% |
20/09/2024 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 218 USD | 258 268 USD | 100,00% | 100,00% |
19/09/2024 | 0,80% | 102,77 % | 103,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 396 USD | 258 446 USD | 100,00% | 100,00% |
18/09/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 511 USD | 257 561 USD | 100,00% | 100,00% |
12/09/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 413 USD | 254 438 USD | 99,96% | 99,96% |
11/09/2024 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 391 USD | 252 393 USD | 99,94% | 99,94% |
10/09/2024 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 159 USD | 252 159 USD | 99,99% | 99,99% |