Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 116,13 % | 117,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 978 USD | 295 325 USD | 99,95% | 99,95% |
19/11/2024 | 0,80% | 116,17 % | 117,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 288 704 USD | 291 026 USD | 99,88% | 99,88% |
18/11/2024 | 0,80% | 114,49 % | 115,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 522 USD | 287 821 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 115,79 % | 116,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 979 USD | 293 318 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 117,34 % | 118,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 967 USD | 295 317 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 116,72 % | 117,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 940 USD | 295 290 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 117,16 % | 118,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 111 USD | 293 447 USD | 99,99% | 99,99% |
11/11/2024 | 0,80% | 116,47 % | 117,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 483 USD | 294 831 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 117,20 % | 118,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 468 USD | 295 822 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 117,12 % | 118,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 028 USD | 293 359 USD | 100,00% | 100,00% |