Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 107,46 % | 108,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 426 USD | 271 596 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 107,55 % | 108,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 752 USD | 270 902 USD | 99,90% | 99,90% |
18/11/2024 | 0,80% | 107,11 % | 107,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 311 USD | 269 461 USD | 99,98% | 99,98% |
15/11/2024 | 0,80% | 107,48 % | 108,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 283 USD | 271 453 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 108,21 % | 109,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 424 USD | 272 600 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 107,96 % | 108,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 090 USD | 272 265 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 108,00 % | 108,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 099 USD | 272 274 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 108,15 % | 109,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 446 USD | 273 621 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 108,66 % | 109,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 470 USD | 273 645 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 108,44 % | 109,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 944 USD | 272 119 USD | 100,00% | 100,00% |