Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0,81% | 97,62 % | 98,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 266 USD | 247 266 USD | 100,00% | 100,00% |
21/05/2025 | 0,81% | 96,91 % | 97,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 405 USD | 246 405 USD | 100,00% | 100,00% |
20/05/2025 | 0,82% | 97,62 % | 98,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 196 USD | 244 196 USD | 100,00% | 100,00% |
19/05/2025 | 0,81% | 96,73 % | 97,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 711 USD | 247 711 USD | 100,00% | 100,00% |
16/05/2025 | 0,83% | 96,88 % | 97,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 829 USD | 242 829 USD | 100,00% | 100,00% |
15/05/2025 | 0,82% | 97,35 % | 98,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 968 USD | 244 968 USD | 100,00% | 100,00% |
14/05/2025 | 0,81% | 96,84 % | 97,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 166 USD | 247 166 USD | 100,00% | 100,00% |
13/05/2025 | 0,80% | 99,73 % | 100,53 % | 250 000 | 249 000 | 250 000 | 249 831 | 255 275 USD | 257 156 USD | 100,00% | 100,00% |
12/05/2025 | 0,80% | 103,18 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 153 USD | 257 207 USD | 100,00% | 100,00% |
09/05/2025 | 0,80% | 103,57 % | 104,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 799 USD | 259 874 USD | 100,00% | 100,00% |