Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,91% | 88,40 % | 89,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 218 904 USD | 220 904 USD | 99,87% | 99,87% |
19/11/2024 | 0,88% | 88,97 % | 89,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 090 USD | 227 090 USD | 99,78% | 99,78% |
18/11/2024 | 0,88% | 90,49 % | 91,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 127 USD | 229 127 USD | 100,00% | 100,00% |
15/11/2024 | 0,90% | 89,32 % | 90,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 729 USD | 222 729 USD | 100,00% | 100,00% |
14/11/2024 | 0,91% | 86,65 % | 87,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 218 298 USD | 220 298 USD | 99,98% | 99,98% |
13/11/2024 | 0,92% | 87,37 % | 88,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 991 USD | 218 991 USD | 100,00% | 100,00% |
12/11/2024 | 0,91% | 86,76 % | 87,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 912 USD | 221 912 USD | 99,93% | 99,93% |
11/11/2024 | 0,92% | 87,58 % | 88,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 493 USD | 219 493 USD | 95,59% | 95,59% |
08/11/2024 | 0,92% | 87,10 % | 87,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 331 USD | 218 331 USD | 99,91% | 99,91% |
07/11/2024 | 0,91% | 87,01 % | 87,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 167 USD | 221 167 USD | 99,98% | 99,98% |