Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 188 354 CHF | 57 256 CHF | 98,99% | 98,99% |
16/10/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 187 670 CHF | 57 051 CHF | 99,03% | 99,03% |
15/10/2024 | 1,36% | 0,77 CHF | 0,78 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 182 034 CHF | 55 360 CHF | 99,23% | 99,23% |
14/10/2024 | 1,54% | 0,70 CHF | 0,71 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 161 677 CHF | 49 253 CHF | 99,24% | 99,24% |
11/10/2024 | 1,60% | 0,63 CHF | 0,64 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 155 071 CHF | 47 271 CHF | 99,24% | 99,24% |
10/10/2024 | 1,59% | 0,63 CHF | 0,64 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 155 868 CHF | 47 510 CHF | 99,23% | 99,23% |
09/10/2024 | 1,65% | 0,62 CHF | 0,63 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 150 675 CHF | 45 952 CHF | 99,22% | 99,22% |
08/10/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 147 644 CHF | 45 043 CHF | 98,21% | 98,21% |
07/10/2024 | 1,61% | 0,63 CHF | 0,64 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 154 316 CHF | 47 045 CHF | 99,07% | 99,07% |
04/10/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 154 918 CHF | 47 225 CHF | 98,82% | 98,82% |