Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 3,81% | 0,25 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 461 CHF | 6 711 CHF | 99,96% | 99,96% |
19/11/2024 | 3,82% | 0,27 CHF | 0,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 431 CHF | 6 681 CHF | 99,85% | 99,85% |
18/11/2024 | 3,61% | 0,26 CHF | 0,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 819 CHF | 7 069 CHF | 99,89% | 99,89% |
15/11/2024 | 3,44% | 0,30 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 148 CHF | 7 398 CHF | 100,00% | 100,00% |
14/11/2024 | 3,71% | 0,27 CHF | 0,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 622 CHF | 6 872 CHF | 99,66% | 99,66% |
13/11/2024 | 4,21% | 0,24 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 819 CHF | 6 069 CHF | 99,93% | 99,93% |
12/11/2024 | 4,12% | 0,22 CHF | 0,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 949 CHF | 6 199 CHF | 99,77% | 99,77% |
11/11/2024 | 3,47% | 0,27 CHF | 0,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 087 CHF | 7 337 CHF | 99,80% | 99,80% |
08/11/2024 | 3,54% | 0,29 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 939 CHF | 7 189 CHF | 99,81% | 99,81% |
07/11/2024 | 3,80% | 0,26 CHF | 0,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 455 CHF | 6 705 CHF | 99,91% | 99,91% |