Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 10,47% | 0,09 CHF | 0,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 4 556 CHF | 5 056 CHF | 99,96% | 99,96% |
19/11/2024 | 9,36% | 0,10 CHF | 0,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 5 122 CHF | 5 622 CHF | 99,82% | 99,82% |
18/11/2024 | 9,27% | 0,11 CHF | 0,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 5 152 CHF | 5 652 CHF | 99,88% | 99,88% |
15/11/2024 | 9,08% | 0,11 CHF | 0,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 5 267 CHF | 5 767 CHF | 100,00% | 100,00% |
14/11/2024 | 9,99% | 0,10 CHF | 0,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 4 774 CHF | 5 274 CHF | 99,65% | 99,65% |
13/11/2024 | 11,46% | 0,09 CHF | 0,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 4 120 CHF | 4 620 CHF | 99,93% | 99,93% |
12/11/2024 | 10,88% | 0,08 CHF | 0,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 4 360 CHF | 4 860 CHF | 99,80% | 99,80% |
11/11/2024 | 8,69% | 0,11 CHF | 0,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 5 505 CHF | 6 005 CHF | 99,77% | 99,77% |
08/11/2024 | 8,63% | 0,11 CHF | 0,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 5 563 CHF | 6 063 CHF | 99,83% | 99,83% |
07/11/2024 | 9,96% | 0,09 CHF | 0,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 4 782 CHF | 5 282 CHF | 99,91% | 99,91% |