Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,86% | 0,34 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 614 CHF | 8 864 CHF | 99,96% | 99,96% |
19/11/2024 | 2,94% | 0,33 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 387 CHF | 8 637 CHF | 99,86% | 99,86% |
18/11/2024 | 2,86% | 0,33 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 626 CHF | 8 876 CHF | 99,89% | 99,89% |
15/11/2024 | 2,90% | 0,32 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 493 CHF | 8 743 CHF | 100,00% | 100,00% |
14/11/2024 | 2,82% | 0,35 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 738 CHF | 8 988 CHF | 99,65% | 99,65% |
13/11/2024 | 2,60% | 0,38 CHF | 0,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 498 CHF | 9 748 CHF | 99,93% | 99,93% |
12/11/2024 | 2,66% | 0,38 CHF | 0,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 275 CHF | 9 525 CHF | 99,81% | 99,81% |
11/11/2024 | 2,91% | 0,34 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 480 CHF | 8 730 CHF | 99,82% | 99,82% |
08/11/2024 | 2,87% | 0,34 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 591 CHF | 8 841 CHF | 99,83% | 99,83% |
07/11/2024 | 2,67% | 0,37 CHF | 0,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 230 CHF | 9 480 CHF | 99,88% | 99,88% |